Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.92 | 169.92 | 170.01 | -0.41 | -0.24 % | 50,006,297 | 15:41:27 |
| AMD | Advanced Micro Devices | 143.8101 | 143.80 | 143.81 | -14.57 | -9.20 % | 88,198,933 | 15:41:28 |
| AMZN | Amazon.com | 179.00 | 179.00 | 179.01 | 4.00 | 2.29 % | 93,766,377 | 15:41:26 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | -2.57 | -1.10 % | 4,131,109 | 15:41:18 |
| BA | Boeing | 171.65 | 0.00 | 0.00 | 3.81 | 2.27 % | 6,180,097 | 15:39:48 |
| BABA | Alibaba | 75.38 | 0.00 | 0.00 | 0.53 | 0.71 % | 10,326,545 | 15:40:43 |
| BAC | Bank of America | 36.95 | 0.00 | 0.00 | -0.06 | -0.16 % | 32,205,779 | 15:33:57 |
| COIN | Coinbase Global | 210.14 | 210.14 | 210.50 | 6.21 | 3.05 % | 10,121,761 | 15:41:16 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,760,678 | 15:38:43 |
| DIS | Walt Disney | 110.5099 | 0.00 | 0.00 | -0.5901 | -0.53 % | 6,334,038 | 15:40:20 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.33 | 0.58 % | 5,116,510 | 15:15:03 |
| GOOGL | Alphabet | 163.84 | 163.85 | 163.88 | 1.06 | 0.65 % | 32,507,564 | 15:41:06 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 1,739,825 | 15:34:10 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | -2.25 | -0.67 % | 3,184,636 | 15:30:29 |
| IBM | International Business M... | 164.59 | 0.00 | 0.00 | -1.61 | -0.97 % | 4,029,259 | 15:37:25 |
| INTC | Intel | 30.38 | 30.37 | 30.39 | -0.09 | -0.30 % | 58,336,236 | 15:41:22 |
| IWM | iShares Russell 2000 | 196.87 | 0.00 | 0.00 | 0.97 | 0.50 % | 36,264,007 | 15:41:22 |
| JNJ | Johnson and Johnson | 151.25 | 0.00 | 0.00 | 6.66 | 4.61 % | 14,143,850 | 15:39:33 |
| JPM | JP Morgan Chase | 191.86 | 0.00 | 0.00 | 0.12 | 0.06 % | 7,434,512 | 15:33:59 |
| KO | Coca Cola | 61.95 | 0.00 | 0.00 | 0.18 | 0.29 % | 16,726,010 | 15:40:49 |
| MCD | McDonalds | 274.05 | 0.00 | 0.00 | 1.01 | 0.37 % | 4,842,640 | 15:29:15 |
| META | Meta Platforms | 438.24 | 438.21 | 439.00 | 8.07 | 1.88 % | 20,284,010 | 15:39:43 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | -0.42 | -0.33 % | 5,895,350 | 15:15:02 |
| MSFT | Microsoft | 394.25 | 394.10 | 394.35 | 4.92 | 1.26 % | 23,307,206 | 15:41:05 |
| MU | Micron Technology | 109.92 | 109.81 | 109.99 | -3.04 | -2.69 % | 16,016,721 | 15:41:10 |
| NKE | Nike | 90.43 | 0.00 | 0.00 | -1.83 | -1.98 % | 9,562,882 | 15:41:01 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | 0.93 | 0.82 % | 5,581,809 | 15:37:00 |
| PYPL | PayPal | 66.15 | 66.13 | 66.18 | -1.77 | -2.61 % | 18,109,452 | 15:40:44 |
| QCOM | QUALCOMM | 170.44 | 170.38 | 170.50 | 4.59 | 2.77 % | 12,718,630 | 15:41:27 |
| QQQ | Invesco QQQ Trust Series 1 | 421.88 | 421.91 | 421.95 | -2.71 | -0.64 % | 51,213,941 | 15:41:26 |
| SOXL | Direxion Daily Semicondu... | 34.53 | 0.00 | 0.00 | -3.65 | -9.56 % | 96,275,574 | 15:41:28 |
| SPY | SPDR S&P 500 | 500.56 | 0.00 | 0.00 | -1.42 | -0.28 % | 78,688,660 | 15:41:26 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,139,713 | 15:25:05 |
| TSLA | Tesla | 179.48 | 179.47 | 179.48 | -3.80 | -2.07 % | 92,224,578 | 15:41:23 |
| V | Visa | 267.31 | 0.00 | 0.00 | -1.30 | -0.48 % | 6,046,404 | 15:36:42 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.26 | -0.66 % | 17,777,929 | 15:37:45 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.38 | 17.40 | -0.36 | -2.03 % | 10,761,516 | 15:41:05 |
| XOM | Exxon Mobil | 116.03 | 0.00 | 0.00 | -2.24 | -1.89 % | 27,659,847 | 15:41:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
